Fortinet - Биржевая Цена

Биржевая цена
102.03
Изменение за день
-0.40 -0.39%
Ежемесячно
-0.83%
Ежегодный
68.01%
Q3 прогноз
103.04

Цена Chg День Год Дата
Trend Micro 9,684.00 -66.00 -0.68% 38.07% 2025-07-02
Apple 212.15 4.33 2.08% -3.90% 2025-07-02
Adobe Systems 375.01 -17.09 -4.36% -34.23% 2025-07-02
Autodesk 306.45 -5.22 -1.67% 24.42% 2025-07-02
Akamai 79.00 -0.61 -0.77% -12.54% 2025-07-02
Arista Networks 98.60 -0.31 -0.31% 7.93% 2025-07-02
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Salesforce 268.14 -3.77 -1.39% 4.55% 2025-07-02
Cisco Systems 68.40 -0.70 -1.01% 45.32% 2025-07-02
F5 Networks 295.33 -0.64 -0.22% 73.22% 2025-07-02
Fortinet 102.03 -0.40 -0.39% 68.01% 2025-07-02
HP 25.55 0.05 0.18% -26.61% 2025-07-02
Intel 22.10 -0.75 -3.28% -29.12% 2025-07-02
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Microsoft 492.52 0.47 0.10% 7.01% 2025-07-02
Nice Systems 167.70 -1.21 -0.72% -1.09% 2025-07-01
ServiceNow 1,007.63 -4.26 -0.42% 28.12% 2025-07-02
Oracle 222.78 3.82 1.74% 54.69% 2025-07-02
Palo Alto Networks 197.68 0.10 0.05% 16.12% 2025-07-02
Qualys 144.60 0.13 0.09% 0.71% 2025-07-02
RingCentral 29.24 0.89 3.14% 2.52% 2025-07-01
Gen Digital 29.54 -0.26 -0.87% 18.28% 2025-07-02
Veeva Systems 282.90 -5.08 -1.76% 54.72% 2025-07-01
Varonis Systems 50.03 -0.72 -1.42% 4.16% 2025-07-01
Verint Systems 18.57 -1.10 -5.59% -41.79% 2025-07-01
Zoom 77.55 -0.43 -0.55% 33.04% 2025-07-01

Цена День Год Дата
USND 20376 173.13 0.86% 12.03% 2025-07-02
US100 22653 174.79 0.78% 12.22% 2025-07-02
US500 6217 19.46 0.31% 12.28% 2025-07-02